Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 13.10.25 | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
| 10.10.25 | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 09.10.25 | 4.239 | 4.239 | 4.239 | 4.239 | 0 |
| 08.10.25 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 07.10.25 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 06.10.25 | 4.233 | 4.233 | 4.233 | 4.233 | 0 |
| 03.10.25 | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 02.10.25 | 4.248 | 4.248 | 4.248 | 4.248 | 0 |
| 01.10.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 30.09.25 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
| 29.09.25 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 26.09.25 | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 25.09.25 | 4.142 | 4.142 | 4.142 | 4.142 | 0 |
| 24.09.25 | 4.157 | 4.157 | 4.157 | 4.157 | 0 |
| 23.09.25 | 4.167 | 4.167 | 4.167 | 4.167 | 0 |
| 22.09.25 | 4.174 | 4.174 | 4.174 | 4.174 | 0 |
| 19.09.25 | 4.185 | 4.185 | 4.185 | 4.185 | 0 |
| 18.09.25 | 4.174 | 4.174 | 4.174 | 4.174 | 0 |
| 17.09.25 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 16.09.25 | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 15.09.25 | 4.234 | 4.234 | 4.234 | 4.234 | 0 |
| 12.09.25 | 4.224 | 4.224 | 4.224 | 4.224 | 0 |
| 11.09.25 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 10.09.25 | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
