Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
| 22.12.25 | 4.319 | 4.319 | 4.319 | 4.319 | 0 |
| 19.12.25 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 18.12.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 17.12.25 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
| 16.12.25 | 4.249 | 4.249 | 4.249 | 4.249 | 0 |
| 15.12.25 | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 12.12.25 | 4.259 | 4.259 | 4.259 | 4.259 | 0 |
| 11.12.25 | 4.233 | 4.233 | 4.233 | 4.233 | 0 |
| 10.12.25 | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 09.12.25 | 4.257 | 4.257 | 4.257 | 4.257 | 0 |
| 08.12.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 05.12.25 | 4.264 | 4.264 | 4.264 | 4.264 | 0 |
| 04.12.25 | 4.264 | 4.264 | 4.264 | 4.264 | 0 |
| 03.12.25 | 4.253 | 4.253 | 4.253 | 4.253 | 0 |
| 02.12.25 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 01.12.25 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 28.11.25 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 27.11.25 | 4.189 | 4.189 | 4.189 | 4.189 | 0 |
| 26.11.25 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 25.11.25 | 4.157 | 4.157 | 4.157 | 4.157 | 0 |
| 24.11.25 | 4.169 | 4.169 | 4.169 | 4.169 | 0 |
| 21.11.25 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 20.11.25 | 4.259 | 4.259 | 4.259 | 4.259 | 0 |
| 19.11.25 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
