Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 4.449 | 4.449 | 4.449 | 4.449 | 0 |
| 02.02.26 | 4.368 | 4.368 | 4.368 | 4.368 | 0 |
| 30.01.26 | 4.394 | 4.394 | 4.394 | 4.394 | 0 |
| 29.01.26 | 4.401 | 4.401 | 4.401 | 4.401 | 0 |
| 28.01.26 | 4.415 | 4.415 | 4.415 | 4.415 | 0 |
| 27.01.26 | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 26.01.26 | 4.382 | 4.382 | 4.382 | 4.382 | 0 |
| 23.01.26 | 4.363 | 4.363 | 4.363 | 4.363 | 0 |
| 22.01.26 | 4.391 | 4.391 | 4.391 | 4.391 | 0 |
| 21.01.26 | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 20.01.26 | 4.394 | 4.394 | 4.394 | 4.394 | 0 |
| 19.01.26 | 4.399 | 4.399 | 4.399 | 4.399 | 0 |
| 16.01.26 | 4.427 | 4.427 | 4.427 | 4.427 | 0 |
| 15.01.26 | 4.424 | 4.424 | 4.424 | 4.424 | 0 |
| 14.01.26 | 4.426 | 4.426 | 4.426 | 4.426 | 0 |
| 13.01.26 | 4.444 | 4.444 | 4.444 | 4.444 | 0 |
| 12.01.26 | 4.457 | 4.457 | 4.457 | 4.457 | 0 |
| 09.01.26 | 4.416 | 4.416 | 4.416 | 4.416 | 0 |
| 08.01.26 | 4.406 | 4.406 | 4.406 | 4.406 | 0 |
| 07.01.26 | 4.402 | 4.402 | 4.402 | 4.402 | 0 |
| 06.01.26 | 4.388 | 4.388 | 4.388 | 4.388 | 0 |
| 05.01.26 | 4.372 | 4.372 | 4.372 | 4.372 | 0 |
| 02.01.26 | 4.369 | 4.369 | 4.369 | 4.369 | 0 |
| 30.12.25 | 4.341 | 4.341 | 4.341 | 4.341 | 0 |
| 29.12.25 | 4.334 | 4.334 | 4.334 | 4.334 | 0 |
