Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 12.03.13 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 11.03.13 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 08.03.13 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 07.03.13 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 06.03.13 | 2.064 | 2.064 | 2.064 | 2.064 | 0 |
| 05.03.13 | 2.048 | 2.048 | 2.048 | 2.048 | 0 |
| 04.03.13 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 01.03.13 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 28.02.13 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 27.02.13 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 26.02.13 | 2.007 | 2.007 | 2.007 | 2.007 | 0 |
| 25.02.13 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 22.02.13 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 21.02.13 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 20.02.13 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 19.02.13 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 18.02.13 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 15.02.13 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 14.02.13 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 13.02.13 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 12.02.13 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 11.02.13 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 08.02.13 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 07.02.13 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
