Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 4.488 | 4.488 | 4.488 | 4.488 | 0 |
| 09.03.26 | 4.446 | 4.446 | 4.446 | 4.446 | 0 |
| 06.03.26 | 4.534 | 4.534 | 4.534 | 4.534 | 0 |
| 05.03.26 | 4.519 | 4.519 | 4.519 | 4.519 | 0 |
| 04.03.26 | 4.575 | 4.575 | 4.575 | 4.575 | 0 |
| 03.03.26 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 02.03.26 | 4.662 | 4.662 | 4.662 | 4.662 | 0 |
| 27.02.26 | 4.678 | 4.678 | 4.678 | 4.678 | 0 |
| 26.02.26 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 25.02.26 | 4.648 | 4.648 | 4.648 | 4.648 | 0 |
| 24.02.26 | 4.608 | 4.608 | 4.608 | 4.608 | 0 |
| 23.02.26 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 20.02.26 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 19.02.26 | 4.609 | 4.609 | 4.609 | 4.609 | 0 |
| 18.02.26 | 4.576 | 4.576 | 4.576 | 4.576 | 0 |
| 17.02.26 | 4.534 | 4.534 | 4.534 | 4.534 | 0 |
| 16.02.26 | 4.554 | 4.554 | 4.554 | 4.554 | 0 |
| 13.02.26 | 4.536 | 4.536 | 4.536 | 4.536 | 0 |
| 12.02.26 | 4.549 | 4.549 | 4.549 | 4.549 | 0 |
| 11.02.26 | 4.543 | 4.543 | 4.543 | 4.543 | 0 |
| 10.02.26 | 4.534 | 4.534 | 4.534 | 4.534 | 0 |
| 09.02.26 | 4.531 | 4.531 | 4.531 | 4.531 | 0 |
| 06.02.26 | 4.491 | 4.491 | 4.491 | 4.491 | 0 |
| 05.02.26 | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 04.02.26 | 4.459 | 4.459 | 4.459 | 4.459 | 0 |
