Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 4.167 | 4.167 | 4.155 | 4.166 | 0 |
| 30.06.25 | 4.169 | 4.174 | 4.159 | 4.166 | 0 |
| 27.06.25 | 4.156 | 4.167 | 4.153 | 4.165 | 0 |
| 26.06.25 | 4.156 | 4.167 | 4.140 | 4.146 | 0 |
| 25.06.25 | 4.180 | 4.181 | 4.163 | 4.164 | 0 |
| 24.06.25 | 4.167 | 4.179 | 4.165 | 4.177 | 0 |
| 23.06.25 | 4.141 | 4.150 | 4.134 | 4.146 | 0 |
| 20.06.25 | 4.158 | 4.166 | 4.140 | 4.140 | 0 |
| 19.06.25 | 4.154 | 4.163 | 4.150 | 4.150 | 0 |
| 18.06.25 | 4.194 | 4.195 | 4.164 | 4.168 | 0 |
| 17.06.25 | 4.188 | 4.200 | 4.188 | 4.191 | 0 |
| 16.06.25 | 4.209 | 4.216 | 4.202 | 4.204 | 0 |
| 13.06.25 | 4.199 | 4.217 | 4.199 | 4.210 | 0 |
| 12.06.25 | 4.242 | 4.242 | 4.219 | 4.232 | 0 |
| 11.06.25 | 4.291 | 4.293 | 4.247 | 4.250 | 0 |
| 10.06.25 | 4.289 | 4.292 | 4.284 | 4.292 | 0 |
| 09.06.25 | 4.289 | 4.290 | 4.286 | 4.290 | 0 |
| 06.06.25 | 4.282 | 4.291 | 4.281 | 4.288 | 0 |
| 05.06.25 | 4.277 | 4.285 | 4.274 | 4.279 | 0 |
| 04.06.25 | 4.290 | 4.297 | 4.272 | 4.275 | 0 |
| 03.06.25 | 4.273 | 4.287 | 4.268 | 4.287 | 0 |
| 02.06.25 | 4.271 | 4.279 | 4.271 | 4.279 | 0 |
| 30.05.25 | 4.292 | 4.296 | 4.267 | 4.267 | 0 |
| 29.05.25 | 4.297 | 4.297 | 4.284 | 4.285 | 0 |
| 28.05.25 | 4.307 | 4.319 | 4.289 | 4.295 | 0 |
