Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 4.232 | 4.232 | 4.219 | 4.221 | 0 |
| 08.09.25 | 4.216 | 4.228 | 4.216 | 4.219 | 0 |
| 05.09.25 | 4.200 | 4.230 | 4.196 | 4.217 | 0 |
| 04.09.25 | 4.179 | 4.193 | 4.179 | 4.190 | 0 |
| 03.09.25 | 4.180 | 4.190 | 4.171 | 4.171 | 0 |
| 02.09.25 | 4.199 | 4.199 | 4.177 | 4.182 | 0 |
| 01.09.25 | 4.217 | 4.220 | 4.206 | 4.209 | 0 |
| 29.08.25 | 4.236 | 4.243 | 4.213 | 4.213 | 0 |
| 28.08.25 | 4.251 | 4.252 | 4.242 | 4.245 | 0 |
| 27.08.25 | 4.277 | 4.279 | 4.243 | 4.244 | 0 |
| 26.08.25 | 4.274 | 4.281 | 4.274 | 4.276 | 0 |
| 25.08.25 | 4.309 | 4.309 | 4.292 | 4.293 | 0 |
| 22.08.25 | 4.312 | 4.320 | 4.312 | 4.316 | 0 |
| 21.08.25 | 4.271 | 4.314 | 4.266 | 4.310 | 0 |
| 20.08.25 | 4.255 | 4.273 | 4.255 | 4.271 | 0 |
| 19.08.25 | 4.253 | 4.262 | 4.253 | 4.257 | 0 |
| 18.08.25 | 4.229 | 4.254 | 4.225 | 4.254 | 0 |
| 15.08.25 | 4.234 | 4.236 | 4.227 | 4.231 | 0 |
| 14.08.25 | 4.201 | 4.233 | 4.201 | 4.233 | 0 |
| 13.08.25 | 4.214 | 4.214 | 4.197 | 4.200 | 0 |
| 12.08.25 | 4.194 | 4.207 | 4.188 | 4.207 | 0 |
| 11.08.25 | 4.213 | 4.213 | 4.187 | 4.187 | 0 |
| 08.08.25 | 4.208 | 4.211 | 4.205 | 4.211 | 0 |
| 07.08.25 | 4.193 | 4.208 | 4.193 | 4.202 | 0 |
| 06.08.25 | 4.201 | 4.203 | 4.189 | 4.190 | 0 |
