Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 4.236 | 4.242 | 4.220 | 4.242 | 0 |
| 13.10.25 | 4.228 | 4.248 | 4.228 | 4.247 | 0 |
| 10.10.25 | 4.243 | 4.255 | 4.224 | 4.224 | 0 |
| 09.10.25 | 4.248 | 4.261 | 4.243 | 4.245 | 0 |
| 08.10.25 | 4.222 | 4.251 | 4.222 | 4.245 | 0 |
| 07.10.25 | 4.238 | 4.239 | 4.225 | 4.225 | 0 |
| 06.10.25 | 4.243 | 4.243 | 4.233 | 4.240 | 0 |
| 03.10.25 | 4.256 | 4.256 | 4.237 | 4.238 | 0 |
| 02.10.25 | 4.262 | 4.263 | 4.244 | 4.246 | 0 |
| 01.10.25 | 4.190 | 4.253 | 4.190 | 4.253 | 0 |
| 30.09.25 | 4.176 | 4.188 | 4.176 | 4.186 | 0 |
| 29.09.25 | 4.168 | 4.186 | 4.168 | 4.178 | 0 |
| 26.09.25 | 4.142 | 4.163 | 4.142 | 4.162 | 0 |
| 25.09.25 | 4.142 | 4.149 | 4.134 | 4.136 | 0 |
| 24.09.25 | 4.161 | 4.164 | 4.145 | 4.148 | 0 |
| 23.09.25 | 4.178 | 4.184 | 4.163 | 4.163 | 0 |
| 22.09.25 | 4.177 | 4.181 | 4.170 | 4.173 | 0 |
| 19.09.25 | 4.192 | 4.199 | 4.179 | 4.179 | 0 |
| 18.09.25 | 4.190 | 4.196 | 4.189 | 4.193 | 0 |
| 17.09.25 | 4.216 | 4.217 | 4.175 | 4.175 | 0 |
| 16.09.25 | 4.251 | 4.252 | 4.212 | 4.214 | 0 |
| 15.09.25 | 4.245 | 4.259 | 4.245 | 4.251 | 0 |
| 12.09.25 | 4.233 | 4.245 | 4.225 | 4.238 | 0 |
| 11.09.25 | 4.229 | 4.233 | 4.223 | 4.229 | 0 |
| 10.09.25 | 4.233 | 4.238 | 4.223 | 4.224 | 0 |
