Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 4.202 | 4.221 | 4.193 | 4.202 | 0 |
| 17.11.25 | 4.255 | 4.269 | 4.231 | 4.231 | 0 |
| 14.11.25 | 4.265 | 4.268 | 4.250 | 4.264 | 0 |
| 13.11.25 | 4.309 | 4.310 | 4.271 | 4.275 | 0 |
| 12.11.25 | 4.291 | 4.306 | 4.291 | 4.302 | 0 |
| 11.11.25 | 4.276 | 4.280 | 4.266 | 4.280 | 0 |
| 10.11.25 | 4.264 | 4.268 | 4.259 | 4.267 | 0 |
| 07.11.25 | 4.272 | 4.273 | 4.236 | 4.243 | 0 |
| 06.11.25 | 4.273 | 4.282 | 4.262 | 4.267 | 0 |
| 05.11.25 | 4.250 | 4.280 | 4.248 | 4.280 | 0 |
| 04.11.25 | 4.242 | 4.258 | 4.229 | 4.249 | 0 |
| 03.11.25 | 4.277 | 4.281 | 4.257 | 4.259 | 0 |
| 31.10.25 | 4.270 | 4.274 | 4.264 | 4.270 | 0 |
| 30.10.25 | 4.302 | 4.311 | 4.268 | 4.274 | 0 |
| 29.10.25 | 4.316 | 4.319 | 4.310 | 4.311 | 0 |
| 28.10.25 | 4.306 | 4.315 | 4.306 | 4.311 | 0 |
| 27.10.25 | 4.326 | 4.326 | 4.314 | 4.315 | 0 |
| 24.10.25 | 4.319 | 4.319 | 4.310 | 4.314 | 0 |
| 23.10.25 | 4.303 | 4.316 | 4.301 | 4.312 | 0 |
| 22.10.25 | 4.285 | 4.305 | 4.285 | 4.288 | 0 |
| 21.10.25 | 4.288 | 4.291 | 4.284 | 4.286 | 0 |
| 20.10.25 | 4.276 | 4.287 | 4.271 | 4.286 | 0 |
| 17.10.25 | 4.243 | 4.265 | 4.233 | 4.260 | 0 |
| 16.10.25 | 4.259 | 4.269 | 4.259 | 4.262 | 0 |
| 15.10.25 | 4.246 | 4.262 | 4.244 | 4.247 | 0 |
