Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 4.336 | 4.341 | 4.333 | 4.335 | 0 |
| 22.12.25 | 4.329 | 4.331 | 4.325 | 4.327 | 0 |
| 19.12.25 | 4.294 | 4.330 | 4.294 | 4.330 | 0 |
| 18.12.25 | 4.272 | 4.304 | 4.272 | 4.300 | 0 |
| 17.12.25 | 4.284 | 4.284 | 4.266 | 4.266 | 0 |
| 16.12.25 | 4.262 | 4.282 | 4.262 | 4.270 | 0 |
| 15.12.25 | 4.256 | 4.267 | 4.255 | 4.258 | 0 |
| 12.12.25 | 4.259 | 4.269 | 4.243 | 4.248 | 0 |
| 11.12.25 | 4.244 | 4.263 | 4.244 | 4.262 | 0 |
| 10.12.25 | 4.248 | 4.249 | 4.242 | 4.249 | 0 |
| 09.12.25 | 4.272 | 4.272 | 4.241 | 4.243 | 0 |
| 08.12.25 | 4.269 | 4.273 | 4.260 | 4.262 | 0 |
| 05.12.25 | 4.275 | 4.280 | 4.270 | 4.271 | 0 |
| 04.12.25 | 4.269 | 4.272 | 4.267 | 4.267 | 0 |
| 03.12.25 | 4.253 | 4.268 | 4.253 | 4.263 | 0 |
| 02.12.25 | 4.266 | 4.269 | 4.256 | 4.256 | 0 |
| 01.12.25 | 4.210 | 4.264 | 4.208 | 4.264 | 0 |
| 28.11.25 | 4.215 | 4.223 | 4.215 | 4.222 | 0 |
| 27.11.25 | 4.201 | 4.263 | 4.198 | 4.258 | 0 |
| 26.11.25 | 4.220 | 4.220 | 4.198 | 4.218 | 0 |
| 25.11.25 | 4.173 | 4.213 | 4.167 | 4.213 | 0 |
| 24.11.25 | 4.176 | 4.208 | 4.172 | 4.198 | 0 |
| 21.11.25 | 4.200 | 4.219 | 4.158 | 4.170 | 0 |
| 20.11.25 | 4.270 | 4.270 | 4.140 | 4.140 | 0 |
| 19.11.25 | 4.197 | 4.260 | 4.177 | 4.251 | 0 |
