Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.15 | 2.875 | 2.875 | 2.842 | 2.859 | 0 |
| 28.10.15 | 2.849 | 2.873 | 2.849 | 2.868 | 0 |
| 27.10.15 | 2.865 | 2.865 | 2.848 | 2.852 | 0 |
| 26.10.15 | 2.864 | 2.866 | 2.850 | 2.866 | 0 |
| 23.10.15 | 2.852 | 2.880 | 2.850 | 2.880 | 0 |
| 22.10.15 | 2.755 | 2.831 | 2.755 | 2.831 | 0 |
| 21.10.15 | 2.770 | 2.770 | 2.749 | 2.754 | 0 |
| 20.10.15 | 2.763 | 2.764 | 2.747 | 2.755 | 0 |
| 19.10.15 | 2.764 | 2.780 | 2.761 | 2.762 | 0 |
| 16.10.15 | 2.759 | 2.767 | 2.749 | 2.764 | 0 |
| 15.10.15 | 2.737 | 2.748 | 2.730 | 2.748 | 0 |
| 14.10.15 | 2.719 | 2.737 | 2.719 | 2.723 | 0 |
