Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.16 | 2.642 | 2.704 | 2.642 | 2.703 | 3 |
| 16.02.16 | 2.650 | 2.655 | 2.626 | 2.653 | 0 |
| 15.02.16 | 2.645 | 2.668 | 2.641 | 2.641 | 0 |
| 12.02.16 | 2.546 | 2.599 | 2.544 | 2.572 | 1 |
| 11.02.16 | 2.586 | 2.589 | 2.524 | 2.530 | 0 |
| 10.02.16 | 2.587 | 2.618 | 2.581 | 2.608 | 0 |
| 09.02.16 | 2.592 | 2.611 | 2.549 | 2.557 | 2 |
| 08.02.16 | 2.703 | 2.705 | 2.596 | 2.596 | 0 |
| 05.02.16 | 2.703 | 2.725 | 2.684 | 2.684 | 0 |
| 04.02.16 | 2.736 | 2.736 | 2.671 | 2.707 | 0 |
| 03.02.16 | 2.712 | 2.720 | 2.665 | 2.692 | 0 |
| 02.02.16 | 2.765 | 2.765 | 2.707 | 2.714 | 0 |
| 01.02.16 | 2.766 | 2.771 | 2.723 | 2.766 | 0 |
| 29.01.16 | 2.738 | 2.760 | 2.717 | 2.760 | 0 |
| 28.01.16 | 2.714 | 2.729 | 2.677 | 2.704 | 0 |
| 27.01.16 | 2.718 | 2.734 | 2.695 | 2.726 | 0 |
| 26.01.16 | 2.643 | 2.735 | 2.633 | 2.732 | 0 |
| 25.01.16 | 2.702 | 2.702 | 2.663 | 2.677 | 0 |
| 22.01.16 | 2.676 | 2.705 | 2.668 | 2.694 | 0 |
| 21.01.16 | 2.595 | 2.652 | 2.592 | 2.637 | 0 |
| 20.01.16 | 2.599 | 2.609 | 2.560 | 2.587 | 0 |
| 19.01.16 | 2.688 | 2.689 | 2.648 | 2.648 | 0 |
| 18.01.16 | 2.648 | 2.664 | 2.625 | 2.639 | 0 |
| 15.01.16 | 2.711 | 2.713 | 2.606 | 2.615 | 0 |
| 14.01.16 | 2.723 | 2.738 | 2.672 | 2.735 | 0 |
