Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 4.505 | 4.521 | 4.504 | 4.504 | 0 |
| 09.03.26 | 4.443 | 4.503 | 4.439 | 4.503 | 0 |
| 06.03.26 | 4.535 | 4.535 | 4.491 | 4.495 | 0 |
| 05.03.26 | 4.531 | 4.561 | 4.527 | 4.527 | 0 |
| 04.03.26 | 4.596 | 4.613 | 4.545 | 4.545 | 0 |
| 03.03.26 | 4.645 | 4.645 | 4.589 | 4.592 | 0 |
| 02.03.26 | 4.664 | 4.676 | 4.664 | 4.676 | 0 |
| 27.02.26 | 4.681 | 4.709 | 4.681 | 4.704 | 0 |
| 26.02.26 | 4.657 | 4.684 | 4.657 | 4.684 | 0 |
| 25.02.26 | 4.653 | 4.656 | 4.653 | 4.656 | 0 |
| 24.02.26 | 4.608 | 4.649 | 4.608 | 4.649 | 0 |
| 23.02.26 | 4.603 | 4.617 | 4.603 | 4.617 | 0 |
| 20.02.26 | 4.600 | 4.613 | 4.600 | 4.613 | 0 |
| 19.02.26 | 4.611 | 4.611 | 4.606 | 4.606 | 0 |
| 18.02.26 | 4.580 | 4.611 | 4.580 | 4.611 | 0 |
| 17.02.26 | 4.543 | 4.569 | 4.543 | 4.569 | 0 |
| 16.02.26 | 4.558 | 4.560 | 4.556 | 4.556 | 0 |
| 13.02.26 | 4.536 | 4.559 | 4.536 | 4.559 | 0 |
| 12.02.26 | 4.552 | 4.557 | 4.550 | 4.550 | 0 |
| 11.02.26 | 4.543 | 4.543 | 4.543 | 4.543 | 0 |
| 10.02.26 | 4.538 | 4.543 | 4.538 | 4.543 | 0 |
| 09.02.26 | 4.531 | 4.534 | 4.531 | 4.534 | 0 |
| 06.02.26 | 4.490 | 4.523 | 4.490 | 4.523 | 0 |
| 05.02.26 | 4.453 | 4.511 | 4.453 | 4.496 | 0 |
| 04.02.26 | 4.467 | 4.472 | 4.463 | 4.463 | 0 |
