Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 4.229 | 4.236 | 4.229 | 4.236 | 0 |
| 13.10.25 | 4.228 | 4.247 | 4.228 | 4.247 | 0 |
| 10.10.25 | 4.242 | 4.252 | 4.230 | 4.230 | 0 |
| 09.10.25 | 4.239 | 4.260 | 4.239 | 4.260 | 0 |
| 08.10.25 | 4.222 | 4.250 | 4.222 | 4.250 | 0 |
| 07.10.25 | 4.231 | 4.231 | 4.230 | 4.230 | 0 |
| 06.10.25 | 4.233 | 4.237 | 4.233 | 4.237 | 0 |
| 03.10.25 | 4.245 | 4.254 | 4.245 | 4.254 | 0 |
| 02.10.25 | 4.248 | 4.260 | 4.248 | 4.260 | 0 |
| 01.10.25 | 4.178 | 4.249 | 4.178 | 4.249 | 0 |
| 30.09.25 | 4.175 | 4.194 | 4.173 | 4.194 | 0 |
| 29.09.25 | 4.170 | 4.186 | 4.167 | 4.186 | 0 |
| 26.09.25 | 4.134 | 4.166 | 4.134 | 4.166 | 0 |
| 25.09.25 | 4.141 | 4.143 | 4.136 | 4.136 | 0 |
| 24.09.25 | 4.167 | 4.167 | 4.146 | 4.146 | 0 |
| 23.09.25 | 4.167 | 4.167 | 4.166 | 4.166 | 0 |
| 22.09.25 | 4.172 | 4.172 | 4.172 | 4.172 | 0 |
| 19.09.25 | 4.185 | 4.185 | 4.183 | 4.185 | 0 |
| 18.09.25 | 4.173 | 4.194 | 4.173 | 4.194 | 0 |
| 17.09.25 | 4.197 | 4.206 | 4.181 | 4.181 | 0 |
| 16.09.25 | 4.247 | 4.247 | 4.232 | 4.232 | 0 |
| 15.09.25 | 4.234 | 4.246 | 4.234 | 4.246 | 0 |
| 12.09.25 | 4.215 | 4.231 | 4.215 | 4.231 | 0 |
| 11.09.25 | 4.211 | 4.219 | 4.211 | 4.219 | 0 |
| 10.09.25 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
