Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 4.322 | 4.341 | 4.322 | 4.338 | 0 |
| 22.12.25 | 4.331 | 4.331 | 4.325 | 4.329 | 0 |
| 19.12.25 | 4.306 | 4.332 | 4.306 | 4.332 | 0 |
| 18.12.25 | 4.258 | 4.305 | 4.258 | 4.301 | 0 |
| 17.12.25 | 4.270 | 4.285 | 4.264 | 4.268 | 0 |
| 16.12.25 | 4.246 | 4.283 | 4.246 | 4.278 | 0 |
| 15.12.25 | 4.256 | 4.267 | 4.253 | 4.262 | 0 |
| 12.12.25 | 4.267 | 4.270 | 4.242 | 4.250 | 0 |
| 11.12.25 | 4.234 | 4.266 | 4.234 | 4.266 | 0 |
| 10.12.25 | 4.235 | 4.250 | 4.235 | 4.250 | 0 |
| 09.12.25 | 4.255 | 4.271 | 4.242 | 4.245 | 0 |
| 08.12.25 | 4.258 | 4.272 | 4.258 | 4.264 | 0 |
| 05.12.25 | 4.262 | 4.280 | 4.262 | 4.272 | 0 |
| 04.12.25 | 4.262 | 4.273 | 4.262 | 4.269 | 0 |
| 03.12.25 | 4.254 | 4.269 | 4.254 | 4.269 | 0 |
| 02.12.25 | 4.253 | 4.269 | 4.253 | 4.261 | 0 |
| 01.12.25 | 4.209 | 4.265 | 4.209 | 4.264 | 0 |
| 28.11.25 | 4.253 | 4.253 | 4.215 | 4.226 | 0 |
| 27.11.25 | 4.188 | 4.199 | 4.150 | 4.150 | 0 |
| 26.11.25 | 4.211 | 4.220 | 4.197 | 4.220 | 0 |
| 25.11.25 | 4.158 | 4.215 | 4.158 | 4.215 | 0 |
| 24.11.25 | 4.171 | 4.207 | 4.169 | 4.200 | 0 |
| 21.11.25 | 4.200 | 4.221 | 4.157 | 4.177 | 0 |
| 20.11.25 | 4.258 | 4.270 | 4.150 | 4.150 | 0 |
| 19.11.25 | 4.190 | 4.262 | 4.178 | 4.250 | 0 |
