Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 01.03.13 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 28.02.13 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 27.02.13 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 26.02.13 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 25.02.13 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 22.02.13 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 21.02.13 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 20.02.13 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 19.02.13 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 18.02.13 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 15.02.13 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 14.02.13 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 13.02.13 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 12.02.13 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
