Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 2.624 | 2.624 | 2.624 | 2.624 | 0 |
| 28.09.15 | 2.712 | 2.712 | 2.712 | 2.712 | 2 |
| 25.09.15 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 24.09.15 | 2.642 | 2.642 | 2.642 | 2.642 | 0 |
| 23.09.15 | 2.640 | 2.640 | 2.640 | 2.640 | 0 |
| 22.09.15 | 2.691 | 2.691 | 2.691 | 2.691 | 0 |
| 21.09.15 | 2.642 | 2.642 | 2.642 | 2.642 | 0 |
| 18.09.15 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 17.09.15 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 16.09.15 | 2.691 | 2.691 | 2.691 | 2.691 | 0 |
| 15.09.15 | 2.671 | 2.671 | 2.671 | 2.671 | 0 |
| 14.09.15 | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 11.09.15 | 2.692 | 2.692 | 2.692 | 2.692 | 0 |
| 10.09.15 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 09.09.15 | 2.707 | 2.707 | 2.707 | 2.707 | 0 |
| 08.09.15 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 07.09.15 | 2.692 | 2.692 | 2.692 | 2.692 | 0 |
| 04.09.15 | 2.721 | 2.721 | 2.721 | 2.721 | 0 |
| 03.09.15 | 2.679 | 2.679 | 2.679 | 2.679 | 0 |
| 02.09.15 | 2.675 | 2.675 | 2.675 | 2.675 | 0 |
| 01.09.15 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 31.08.15 | 2.729 | 2.729 | 2.729 | 2.729 | 0 |
| 28.08.15 | 2.706 | 2.706 | 2.706 | 2.706 | 0 |
| 27.08.15 | 2.665 | 2.665 | 2.665 | 2.665 | 0 |
| 26.08.15 | 2.665 | 2.665 | 2.665 | 2.665 | 0 |
