KBC Bonds Emerging Markets (auss.)
WKN: 933995 / ISIN: LU0082283614Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.03 | - | - | - | 534,20 | 0 |
| 10.11.03 | - | - | - | 533,62 | 0 |
| 07.11.03 | - | - | - | 532,87 | 0 |
| 06.11.03 | - | - | - | 532,87 | 0 |
| 05.11.03 | - | - | - | 534,80 | 0 |
| 04.11.03 | - | - | - | 535,79 | 0 |
| 03.11.03 | - | - | - | 532,76 | 0 |
| 31.10.03 | - | - | - | 528,84 | 0 |
| 30.10.03 | - | - | - | 528,84 | 0 |
| 29.10.03 | - | - | - | 530,34 | 0 |
| 28.10.03 | - | - | - | 528,70 | 0 |
| 27.10.03 | - | - | - | 528,84 | 0 |
| 24.10.03 | - | - | - | 529,63 | 0 |
| 23.10.03 | - | - | - | 529,10 | 0 |
| 22.10.03 | - | - | - | 530,80 | 0 |
| 21.10.03 | - | - | - | 533,02 | 0 |
| 20.10.03 | - | - | - | 531,59 | 0 |
| 17.10.03 | - | - | - | 531,69 | 0 |
| 16.10.03 | - | - | - | 535,06 | 0 |
| 15.10.03 | - | - | - | 535,35 | 0 |
| 14.10.03 | - | - | - | 535,68 | 0 |
| 13.10.03 | - | - | - | 534,47 | 0 |
| 10.10.03 | - | - | - | 533,43 | 0 |
| 09.10.03 | - | - | - | 533,43 | 0 |
| 08.10.03 | - | - | - | 533,46 | 0 |
