K&S Flex
WKN: A1J67L / ISIN: DE000A1J67L5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 11.08.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 08.08.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 07.08.25 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 06.08.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 05.08.25 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 04.08.25 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 01.08.25 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 31.07.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 30.07.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 29.07.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 28.07.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 25.07.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 24.07.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 23.07.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 22.07.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 21.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 18.07.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 17.07.25 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 16.07.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 15.07.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 14.07.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 11.07.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 10.07.25 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 09.07.25 | 64,79 | 64,79 | 64,79 | 64,79 | - |
