K&S Flex
WKN: A1J67L / ISIN: DE000A1J67L5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 23.04.25 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 22.04.25 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 17.04.25 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 16.04.25 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 15.04.25 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 14.04.25 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 11.04.25 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 10.04.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 09.04.25 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 08.04.25 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 07.04.25 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 04.04.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 03.04.25 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 02.04.25 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 01.04.25 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 31.03.25 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 28.03.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 27.03.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 26.03.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 25.03.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 24.03.25 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 21.03.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 20.03.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 19.03.25 | 64,81 | 64,81 | 64,81 | 64,81 | - |
