Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 07.05.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06.05.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 02.05.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 30.04.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 29.04.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 28.04.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 24.04.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 23.04.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 22.04.25 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 17.04.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 16.04.25 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 15.04.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 14.04.25 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 11.04.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 10.04.25 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 09.04.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 08.04.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 07.04.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 04.04.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 03.04.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 02.04.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 01.04.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 31.03.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
