Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 29,80 | 29,80 | 29,80 | 29,80 | - |
| 25.07.25 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 24.07.25 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 23.07.25 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 22.07.25 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 21.07.25 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 18.07.25 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 17.07.25 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 16.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 15.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 14.07.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 11.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 10.07.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 09.07.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 08.07.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 07.07.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 03.07.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 02.07.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 01.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 30.06.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 27.06.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 26.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 25.06.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 24.06.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 20.06.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
