Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 08.10.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 07.10.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 06.10.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 03.10.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 02.10.25 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 01.10.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 30.09.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 29.09.25 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 26.09.25 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 25.09.25 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 24.09.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 23.09.25 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 22.09.25 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 19.09.25 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 18.09.25 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 17.09.25 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 16.09.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 15.09.25 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 12.09.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 11.09.25 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 10.09.25 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 09.09.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 08.09.25 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 05.09.25 | 30,25 | 30,25 | 30,25 | 30,25 | - |
