Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 34,70 | 34,70 | 34,70 | 34,70 | - |
| 15.04.26 | 34,55 | 34,55 | 34,55 | 34,55 | - |
| 14.04.26 | 34,05 | 34,05 | 34,05 | 34,05 | - |
| 13.04.26 | 33,49 | 33,49 | 33,49 | 33,49 | - |
| 10.04.26 | 33,70 | 33,70 | 33,70 | 33,70 | - |
| 09.04.26 | 33,19 | 33,19 | 33,19 | 33,19 | - |
| 08.04.26 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 07.04.26 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 02.04.26 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 01.04.26 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 31.03.26 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 30.03.26 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 27.03.26 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 26.03.26 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 25.03.26 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 24.03.26 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 23.03.26 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 20.03.26 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 19.03.26 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 18.03.26 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 17.03.26 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 16.03.26 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 13.03.26 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 12.03.26 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 11.03.26 | 31,95 | 31,95 | 31,95 | 31,95 | - |
