Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 07.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 04.10.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 03.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 02.10.24 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 01.10.24 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 30.09.24 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 27.09.24 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 26.09.24 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 25.09.24 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 24.09.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 23.09.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 20.09.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 19.09.24 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 18.09.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 17.09.24 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 16.09.24 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 13.09.24 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 12.09.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 11.09.24 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 10.09.24 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 09.09.24 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 06.09.24 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 05.09.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 04.09.24 | 65,39 | 65,39 | 65,39 | 65,39 | - |
