Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 05.04.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 04.04.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 01.04.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 31.03.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.03.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 29.03.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 25.03.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 24.03.11 | - | - | - | 18,76 | - |
| 23.03.11 | - | - | - | 18,60 | - |
| 22.03.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 21.03.11 | - | - | - | 18,67 | - |
| 18.03.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 17.03.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 16.03.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 15.03.11 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 14.03.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 11.03.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.03.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 09.03.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 08.03.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 07.03.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 04.03.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.03.11 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 02.03.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
