JRS BestSelect METRIOS
WKN: A0MR0K / ISIN: LU0300607925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 20.12.24 | 35,26 | 35,26 | 35,26 | 35,26 | - |
| 19.12.24 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 18.12.24 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 17.12.24 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 16.12.24 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 13.12.24 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 12.12.24 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 11.12.24 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 10.12.24 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 09.12.24 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 06.12.24 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 05.12.24 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 04.12.24 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 03.12.24 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 02.12.24 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 29.11.24 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 28.11.24 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 27.11.24 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 26.11.24 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 25.11.24 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 22.11.24 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 21.11.24 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 20.11.24 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 19.11.24 | 34,98 | 34,98 | 34,98 | 34,98 | - |
