JPM US Value Equity Active UCITS ETF - USD (acc)
WKN: A3EW6J / ISIN: IE000TD3TI26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.04.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 18.04.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 17.04.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 16.04.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 15.04.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 12.04.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 11.04.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 10.04.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 08.04.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 05.04.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 04.04.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 03.04.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 02.04.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 28.03.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 27.03.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 26.03.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.03.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 22.03.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 21.03.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 20.03.24 | 24,65 | 24,79 | 24,65 | 24,82 | 13400 |
| 19.03.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 18.03.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 15.03.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
