JPM US Technology X (acc) - USD
WKN: 541514 / ISIN: LU0143839644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 877,16 | 877,16 | 877,16 | 877,16 | - |
| 22.12.25 | 884,41 | 884,41 | 884,41 | 884,41 | - |
| 19.12.25 | 869,42 | 869,42 | 869,42 | 869,42 | - |
| 18.12.25 | 858,86 | 858,86 | 858,86 | 858,86 | - |
| 17.12.25 | 859,51 | 859,51 | 859,51 | 859,51 | - |
| 16.12.25 | 857,92 | 857,92 | 857,92 | 857,92 | - |
| 15.12.25 | 857,97 | 857,97 | 857,97 | 857,97 | - |
| 12.12.25 | 882,15 | 882,15 | 882,15 | 882,15 | - |
| 11.12.25 | 875,49 | 875,49 | 875,49 | 875,49 | - |
| 10.12.25 | 890,01 | 890,01 | 890,01 | 890,01 | - |
| 09.12.25 | 889,21 | 889,21 | 889,21 | 889,21 | - |
| 08.12.25 | 888,65 | 888,65 | 888,65 | 888,65 | - |
| 05.12.25 | 886,84 | 886,84 | 886,84 | 886,84 | - |
| 04.12.25 | 874,95 | 874,95 | 874,95 | 874,95 | - |
| 03.12.25 | 871,47 | 871,47 | 871,47 | 871,47 | - |
| 02.12.25 | 889,41 | 889,41 | 889,41 | 889,41 | - |
| 01.12.25 | 869,91 | 869,91 | 869,91 | 869,91 | - |
| 28.11.25 | 871,55 | 871,55 | 871,55 | 871,55 | - |
| 26.11.25 | 860,18 | 860,18 | 860,18 | 860,18 | - |
| 25.11.25 | 838,00 | 838,00 | 838,00 | 838,00 | - |
| 24.11.25 | 833,20 | 833,20 | 833,20 | 833,20 | - |
| 21.11.25 | 807,24 | 807,24 | 807,24 | 807,24 | - |
| 20.11.25 | 864,63 | 864,63 | 864,63 | 864,63 | - |
| 19.11.25 | 850,57 | 850,57 | 850,57 | 850,57 | - |
| 18.11.25 | 833,68 | 833,68 | 833,68 | 833,68 | - |
