JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 03.02.26 | 56,06 | 56,16 | 56,06 | 56,16 | 0 |
| 02.02.26 | 54,64 | 54,96 | 54,64 | 54,96 | 0 |
| 30.01.26 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 29.01.26 | 57,08 | 57,10 | 57,08 | 57,10 | 0 |
| 28.01.26 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 27.01.26 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 26.01.26 | 56,13 | 56,13 | 56,12 | 56,12 | 0 |
| 23.01.26 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 22.01.26 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 21.01.26 | 56,70 | 56,71 | 56,70 | 56,71 | 0 |
| 20.01.26 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 19.01.26 | 57,18 | 57,18 | 57,14 | 57,14 | 405 |
| 16.01.26 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 15.01.26 | 58,65 | 58,68 | 58,65 | 58,68 | 0 |
| 14.01.26 | 59,37 | 59,39 | 59,37 | 59,39 | 0 |
| 13.01.26 | 59,45 | 59,45 | 59,44 | 59,44 | 0 |
| 12.01.26 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 09.01.26 | 58,78 | 58,89 | 58,78 | 58,79 | 0 |
| 08.01.26 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 07.01.26 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 06.01.26 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 05.01.26 | 58,39 | 58,41 | 58,39 | 58,41 | 0 |
| 02.01.26 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 30.12.25 | 57,80 | 57,91 | 57,80 | 57,91 | 0 |
