JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 01.08.25 | 54,36 | 54,36 | 54,36 | 53,55 | 40 |
| 31.07.25 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 30.07.25 | 56,29 | 56,29 | 56,29 | 56,38 | 15 |
| 29.07.25 | 55,77 | 55,77 | 55,77 | 55,82 | 5 |
| 28.07.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 25.07.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 24.07.25 | 53,93 | 53,93 | 53,93 | 54,40 | 10 |
| 23.07.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 22.07.25 | 54,33 | 54,41 | 53,73 | 54,04 | 406 |
| 21.07.25 | 54,96 | 54,96 | 54,96 | 55,07 | 200 |
| 18.07.25 | 55,08 | 55,08 | 54,99 | 55,53 | 609 |
| 17.07.25 | 54,91 | 55,19 | 54,91 | 55,38 | 322 |
| 16.07.25 | 54,32 | 54,32 | 54,32 | 54,64 | 177 |
| 15.07.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 14.07.25 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 11.07.25 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 10.07.25 | 54,06 | 54,89 | 54,06 | 54,04 | 330 |
| 09.07.25 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 08.07.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 07.07.25 | 54,32 | 54,55 | 54,32 | 54,01 | 1000 |
| 04.07.25 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 03.07.25 | 53,75 | 53,84 | 53,75 | 54,23 | 27 |
| 02.07.25 | 53,48 | 53,48 | 53,48 | 53,23 | 100 |
| 01.07.25 | 53,39 | 53,39 | 53,32 | 53,42 | 114 |
