JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.19 | 19,48 | 19,48 | 19,48 | 19,48 | 410 |
| 04.04.19 | 19,51 | 19,53 | 19,51 | 19,52 | 2000 |
| 03.04.19 | 19,30 | 19,30 | 19,30 | 19,30 | 2500 |
| 02.04.19 | 19,28 | 19,28 | 19,15 | 19,15 | 523 |
| 01.04.19 | 18,99 | 19,13 | 18,87 | 19,13 | 2107 |
| 29.03.19 | 18,74 | 18,74 | 18,74 | 18,74 | 125 |
| 27.03.19 | 18,82 | 18,82 | 18,82 | 18,82 | 20 |
| 26.03.19 | 18,74 | 18,74 | 18,74 | 18,74 | 545 |
| 25.03.19 | 18,79 | 18,79 | 18,79 | 18,79 | 43 |
| 22.03.19 | 18,97 | 19,19 | 18,81 | 19,17 | 3224 |
| 20.03.19 | 18,58 | 18,58 | 18,58 | 18,58 | 70 |
| 19.03.19 | 18,70 | 18,76 | 18,69 | 18,69 | 1281 |
| 18.03.19 | 18,68 | 18,70 | 18,68 | 18,70 | 946 |
| 15.03.19 | 18,67 | 18,67 | 18,67 | 18,67 | 150 |
| 14.03.19 | 18,63 | 18,63 | 18,62 | 18,62 | 600 |
| 12.03.19 | 18,42 | 18,51 | 18,41 | 18,51 | 2450 |
| 11.03.19 | 17,82 | 17,96 | 17,82 | 17,96 | 968 |
| 08.03.19 | 17,91 | 17,91 | 17,91 | 17,91 | 120 |
| 05.03.19 | 18,31 | 18,41 | 18,13 | 18,13 | 780 |
| 28.02.19 | 18,26 | 18,26 | 18,25 | 18,25 | 1000 |
| 26.02.19 | 18,21 | 18,28 | 18,21 | 18,28 | 775 |
| 22.02.19 | 17,84 | 17,84 | 17,84 | 17,84 | 280 |
| 21.02.19 | 18,19 | 18,19 | 18,07 | 18,08 | 2915 |
| 20.02.19 | 18,00 | 18,02 | 18,00 | 18,02 | 355 |
| 19.02.19 | 18,10 | 18,14 | 18,10 | 18,14 | 595 |
