JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 05.09.25 | 55,50 | 55,50 | 55,50 | 55,59 | 3 |
| 04.09.25 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 03.09.25 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 02.09.25 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 01.09.25 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 29.08.25 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 28.08.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 27.08.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 26.08.25 | 54,28 | 54,28 | 54,28 | 54,80 | 84 |
| 25.08.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 22.08.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 21.08.25 | 52,92 | 52,92 | 52,92 | 53,69 | 14 |
| 20.08.25 | 52,93 | 52,93 | 52,93 | 53,32 | 78 |
| 19.08.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 18.08.25 | 55,22 | 55,22 | 55,22 | 54,76 | 7 |
| 15.08.25 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 14.08.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 13.08.25 | 55,05 | 55,05 | 55,05 | 55,00 | 18 |
| 12.08.25 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 11.08.25 | 54,41 | 54,41 | 54,41 | 54,47 | 12 |
| 08.08.25 | 54,69 | 54,69 | 54,69 | 54,89 | 8 |
| 07.08.25 | 54,63 | 54,63 | 54,63 | 55,22 | 4 |
| 06.08.25 | 54,31 | 54,47 | 54,31 | 55,00 | 29 |
| 05.08.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
