JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 26.01.21 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 25.01.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 22.01.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 21.01.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 20.01.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 19.01.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 18.01.21 | 23,71 | 23,71 | 23,71 | 23,85 | 465 |
| 15.01.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 14.01.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 13.01.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 12.01.21 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 11.01.21 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 08.01.21 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.01.21 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 06.01.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 05.01.21 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 04.01.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 30.12.20 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 29.12.20 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 28.12.20 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 23.12.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 22.12.20 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 21.12.20 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 18.12.20 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
