JPM Korea Equity A (acc) - USD
WKN: A0MVT9 / ISIN: LU0301634860Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 18,74 | 18,78 | 18,70 | 18,70 | 0 |
| 22.12.25 | 18,78 | 18,81 | 18,61 | 18,79 | 0 |
| 19.12.25 | 18,51 | 18,61 | 18,47 | 18,61 | 0 |
| 18.12.25 | 18,47 | 18,63 | 18,47 | 18,54 | 0 |
| 17.12.25 | 18,69 | 18,70 | 18,53 | 18,58 | 0 |
| 16.12.25 | 18,56 | 18,56 | 18,38 | 18,38 | 0 |
| 15.12.25 | 18,96 | 18,99 | 18,86 | 18,86 | 0 |
| 12.12.25 | 18,99 | 19,02 | 18,72 | 19,01 | 0 |
| 11.12.25 | 19,08 | 19,08 | 18,93 | 18,93 | 0 |
| 10.12.25 | 19,37 | 19,39 | 19,24 | 19,24 | 0 |
| 09.12.25 | 19,35 | 19,43 | 19,35 | 19,40 | 0 |
| 08.12.25 | 19,43 | 19,51 | 19,43 | 19,43 | 0 |
| 05.12.25 | 19,03 | 19,24 | 19,00 | 19,24 | 0 |
| 04.12.25 | 18,98 | 18,98 | 18,81 | 18,82 | 0 |
| 03.12.25 | 18,94 | 18,99 | 18,88 | 18,99 | 0 |
| 02.12.25 | 18,84 | 18,94 | 18,84 | 18,93 | 0 |
| 01.12.25 | 18,65 | 18,65 | 18,54 | 18,64 | 0 |
| 28.11.25 | 18,64 | 18,70 | 18,62 | 18,63 | 0 |
| 27.11.25 | 18,97 | 19,01 | 18,85 | 18,85 | 0 |
| 26.11.25 | 18,39 | 18,70 | 18,39 | 18,70 | 0 |
| 25.11.25 | 18,37 | 18,37 | 18,23 | 18,28 | 0 |
| 24.11.25 | 18,32 | 18,38 | 18,23 | 18,29 | 0 |
| 21.11.25 | 18,39 | 18,53 | 18,35 | 18,36 | 0 |
| 20.11.25 | 19,02 | 19,02 | 18,76 | 18,76 | 0 |
| 19.11.25 | 18,59 | 18,71 | 18,59 | 18,68 | 0 |
