JPM Global Natural Resources D (acc) - EUR
WKN: A0DPLQ / ISIN: LU0208853944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 16.04.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 15.04.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.04.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.04.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 10.04.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 09.04.26 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 08.04.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.04.26 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 02.04.26 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 01.04.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 31.03.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 30.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 27.03.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 25.03.26 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 24.03.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 23.03.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 20.03.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 19.03.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 18.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 17.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 16.03.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.03.26 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
