JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 16.04.26 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 15.04.26 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 14.04.26 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 13.04.26 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 10.04.26 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 09.04.26 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 08.04.26 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 07.04.26 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 02.04.26 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 01.04.26 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 31.03.26 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 30.03.26 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 27.03.26 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 26.03.26 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 25.03.26 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 24.03.26 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 23.03.26 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 20.03.26 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 19.03.26 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 18.03.26 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 17.03.26 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 16.03.26 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 13.03.26 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 12.03.26 | 167,09 | 167,09 | 167,09 | 167,09 | - |
