JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 411,23 | 411,23 | 411,23 | 411,23 | 0 |
| 15.04.26 | 413,51 | 413,51 | 413,51 | 413,51 | 0 |
| 14.04.26 | 412,27 | 412,27 | 412,27 | 412,27 | 0 |
| 13.04.26 | 414,91 | 414,91 | 414,91 | 414,91 | 0 |
| 10.04.26 | 411,99 | 411,99 | 411,99 | 411,99 | 0 |
| 09.04.26 | 409,27 | 409,27 | 409,27 | 414,19 | 7 |
| 08.04.26 | 421,08 | 421,08 | 421,08 | 414,09 | 1 |
| 07.04.26 | 409,50 | 409,50 | 409,50 | 409,50 | 0 |
| 02.04.26 | 412,65 | 412,65 | 412,65 | 412,65 | 0 |
| 01.04.26 | 413,13 | 413,13 | 413,13 | 413,13 | 0 |
| 30.03.26 | 405,26 | 405,26 | 405,26 | 405,26 | 0 |
| 27.03.26 | 404,67 | 404,67 | 402,66 | 403,14 | 33 |
| 26.03.26 | 408,43 | 408,43 | 408,43 | 408,43 | 0 |
| 25.03.26 | 399,97 | 399,97 | 399,97 | 407,23 | 12 |
| 24.03.26 | 400,24 | 400,24 | 400,24 | 400,24 | 0 |
| 23.03.26 | 403,58 | 403,58 | 403,53 | 403,53 | 112 |
| 20.03.26 | 403,79 | 403,82 | 403,79 | 402,04 | 30 |
| 19.03.26 | 406,22 | 406,22 | 406,22 | 406,22 | 0 |
| 18.03.26 | 416,64 | 416,64 | 416,64 | 410,01 | 50 |
| 17.03.26 | 417,95 | 417,95 | 417,95 | 417,95 | 0 |
| 16.03.26 | 416,74 | 416,74 | 416,74 | 419,09 | 1 |
| 13.03.26 | 418,02 | 418,02 | 418,02 | 418,02 | 0 |
| 12.03.26 | 417,89 | 417,89 | 417,89 | 417,89 | 0 |
| 11.03.26 | 418,99 | 419,00 | 418,99 | 423,34 | 59 |
| 10.03.26 | 422,27 | 422,27 | 422,27 | 422,27 | 0 |
