JPM Global Dividend A (acc) - EUR
WKN: A0M6Z3 / ISIN: LU0329202252Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:42 | 309,04 | 0.0 |
| 16:45:32 | 309,18 | 0.0 |
| 15:45:29 | 307,08 | 0.0 |
| 14:45:26 | 306,08 | 0.0 |
| 14:30:27 | 306,04 | 0.0 |
| 14:15:23 | 305,84 | 0.0 |
| 14:02:33 | 305,78 | 0.0 |
| 13:45:26 | 305,62 | 0.0 |
| 13:30:29 | 305,58 | 0.0 |
| 13:15:20 | 305,54 | 0.0 |
| 13:00:26 | 305,50 | 0.0 |
| 12:45:11 | 305,60 | 0.0 |
| 12:30:25 | 305,72 | 0.0 |
| 12:15:23 | 305,82 | 0.0 |
| 11:45:20 | 305,68 | 0.0 |
| 11:30:32 | 305,64 | 0.0 |
| 11:00:30 | 305,62 | 0.0 |
| 10:30:27 | 305,52 | 0.0 |
| 10:16:22 | 305,44 | 0.0 |
| 09:52:15 | 305,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:28 | 305,38 | 0.0 |
| 09:15:34 | 305,48 | 0.0 |
| 08:45:25 | 304,72 | 0.0 |
| 08:15:25 | 304,82 | 0.0 |
| 08:01:17 | 303,32 | 0.0 |
| 07:45:11 | 303,28 | 0.0 |
| 07:33:08 | 302,72 | 0.0 |
