JPM Europe Strategic Growth A (dist) - GBP
WKN: 541458 / ISIN: LU0119091675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 02.02.26 | 48,80 | 48,80 | 48,80 | 48,80 | - |
| 30.01.26 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 29.01.26 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 28.01.26 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 27.01.26 | 49,09 | 49,09 | 49,09 | 49,09 | - |
| 26.01.26 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 23.01.26 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 22.01.26 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 21.01.26 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 20.01.26 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 19.01.26 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 16.01.26 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 15.01.26 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 14.01.26 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 13.01.26 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 12.01.26 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 09.01.26 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 08.01.26 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 07.01.26 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 06.01.26 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 05.01.26 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 02.01.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 31.12.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 30.12.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
