JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,72 | 29,08 | 28,72 | 28,97 | 987 |
| 16.04.26 | 28,85 | 29,03 | 28,64 | 29,03 | 35 |
| 15.04.26 | 28,97 | 29,08 | 28,78 | 29,08 | 350 |
| 14.04.26 | 28,83 | 28,89 | 28,81 | 28,86 | 0 |
| 13.04.26 | 28,62 | 28,79 | 28,57 | 28,79 | 0 |
| 10.04.26 | 28,66 | 28,82 | 28,59 | 28,59 | 0 |
| 09.04.26 | 28,58 | 28,68 | 28,51 | 28,68 | 0 |
| 08.04.26 | 28,28 | 28,84 | 28,20 | 28,43 | 510 |
| 07.04.26 | 27,80 | 27,95 | 27,53 | 27,61 | 0 |
| 02.04.26 | 27,52 | 27,82 | 27,52 | 27,82 | 0 |
| 01.04.26 | 27,71 | 27,78 | 27,63 | 27,78 | 0 |
| 31.03.26 | 27,34 | 27,42 | 27,05 | 27,21 | 4439 |
| 30.03.26 | 26,77 | 27,03 | 26,77 | 26,93 | 0 |
| 27.03.26 | 27,06 | 27,06 | 26,99 | 26,99 | 60 |
| 26.03.26 | 27,20 | 27,46 | 27,03 | 27,04 | 1950 |
| 25.03.26 | 27,26 | 27,54 | 27,20 | 27,22 | 247 |
| 24.03.26 | 27,09 | 27,13 | 26,90 | 27,00 | 0 |
| 23.03.26 | 26,35 | 27,16 | 26,25 | 26,97 | 125 |
| 20.03.26 | 27,36 | 27,36 | 26,51 | 26,51 | 120 |
| 19.03.26 | 27,50 | 27,62 | 27,17 | 27,62 | 75 |
| 18.03.26 | 28,11 | 28,11 | 27,67 | 27,67 | 0 |
| 17.03.26 | 27,77 | 27,95 | 27,77 | 27,82 | 0 |
| 16.03.26 | 28,16 | 28,32 | 27,48 | 27,75 | 4358 |
| 13.03.26 | 27,57 | 27,92 | 27,57 | 27,65 | 10 |
| 12.03.26 | 27,94 | 28,02 | 27,86 | 27,93 | 0 |
