JPM Emerging Markets Small Cap A (perf) (acc) - EUR
WKN: A0M0KB / ISIN: LU0318933057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 16.04.26 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 15.04.26 | 20,14 | 20,14 | 20,14 | 20,32 | 106 |
| 14.04.26 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 13.04.26 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 10.04.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 09.04.26 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 08.04.26 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 07.04.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 02.04.26 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.04.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 26.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 25.03.26 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.03.26 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 20.03.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 19.03.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 18.03.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 17.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 16.03.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.03.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 12.03.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 11.03.26 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 10.03.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 09.03.26 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
