JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 15.11.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 10.11.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 08.11.11 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 07.11.11 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 03.11.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 02.11.11 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 01.11.11 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 31.10.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 27.10.11 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 26.10.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 25.10.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 24.10.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 20.10.11 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 19.10.11 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 18.10.11 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 17.10.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 13.10.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.10.11 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 11.10.11 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 06.10.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.10.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.10.11 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 28.09.11 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 27.09.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
