JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 13.03.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 08.03.12 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 07.03.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 06.03.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 05.03.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 01.03.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 29.02.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 28.02.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.02.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 21.02.12 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 20.02.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 16.02.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 14.02.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 13.02.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 09.02.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.02.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 03.02.12 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 01.02.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 30.01.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 27.01.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 20.01.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 18.01.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 17.01.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 16.01.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
