JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 09.10.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 08.10.12 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05.10.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 04.10.12 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 03.10.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 28.09.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 27.09.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 26.09.12 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 25.09.12 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 24.09.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 21.09.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 20.09.12 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 19.09.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 18.09.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 17.09.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 14.09.12 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 13.09.12 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 12.09.12 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 11.09.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 10.09.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 07.09.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 06.09.12 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 05.09.12 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 04.09.12 | 23,21 | 23,21 | 23,21 | 23,21 | - |
