JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 30.07.25 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 29.07.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 28.07.25 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 25.07.25 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 24.07.25 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 23.07.25 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 22.07.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 21.07.25 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 18.07.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 17.07.25 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 16.07.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 15.07.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 14.07.25 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 11.07.25 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 10.07.25 | 183,13 | 183,13 | 183,13 | 183,13 | - |
| 09.07.25 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 08.07.25 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 07.07.25 | 181,30 | 181,30 | 181,30 | 181,30 | - |
| 04.07.25 | 182,26 | 182,26 | 182,26 | 182,26 | - |
| 03.07.25 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 02.07.25 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 01.07.25 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 30.06.25 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 27.06.25 | 183,76 | 183,76 | 183,76 | 183,76 | - |
