Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 18.04.22 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 14.04.22 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 13.04.22 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 12.04.22 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 11.04.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 08.04.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 07.04.22 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.04.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 05.04.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 04.04.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 01.04.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 31.03.22 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 30.03.22 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 29.03.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 28.03.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 25.03.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 24.03.22 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 23.03.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 22.03.22 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 21.03.22 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 18.03.22 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 17.03.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 16.03.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 15.03.22 | 24,22 | 24,22 | 24,22 | 24,22 | - |
