Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 29.06.22 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 28.06.22 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 27.06.22 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 24.06.22 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 23.06.22 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 22.06.22 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 21.06.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 17.06.22 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 16.06.22 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 15.06.22 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 14.06.22 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 13.06.22 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 10.06.22 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 09.06.22 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 08.06.22 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 07.06.22 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 06.06.22 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 03.06.22 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 02.06.22 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 01.06.22 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 31.05.22 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 27.05.22 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 26.05.22 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 25.05.22 | 22,88 | 22,88 | 22,88 | 22,88 | - |
