Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.07.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.07.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 26.07.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 25.07.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 24.07.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 23.07.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 22.07.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 19.07.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 18.07.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 17.07.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 16.07.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 15.07.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 12.07.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 11.07.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 10.07.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 09.07.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 08.07.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 05.07.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 03.07.24 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 02.07.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 01.07.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 28.06.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 27.06.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 26.06.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
