Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 22.12.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 19.12.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 18.12.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 17.12.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 16.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 15.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 12.12.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 11.12.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 10.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 09.12.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 08.12.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 05.12.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 04.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 03.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 02.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 01.12.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 28.11.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 26.11.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 25.11.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 24.11.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 21.11.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.11.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 19.11.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 18.11.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
